Sumitomo Heavy Industries, Ltd. (6302.T)

JPY 3290.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3445.0 3451.0 3389.0 3426.0 282.3 Thousand
15 Nov, 2023 3432.0 3453.0 3398.0 3443.0 296.9 Thousand
14 Nov, 2023 3380.0 3422.0 3362.0 3402.0 304.4 Thousand
13 Nov, 2023 3407.0 3427.0 3340.0 3362.0 347.5 Thousand
10 Nov, 2023 3285.0 3385.0 3285.0 3381.0 608.3 Thousand
09 Nov, 2023 3367.0 3424.0 3349.0 3403.0 498 Thousand
08 Nov, 2023 3500.0 3508.0 3338.0 3357.0 611.7 Thousand
07 Nov, 2023 3561.0 3569.0 3486.0 3493.0 336.6 Thousand
06 Nov, 2023 3525.0 3585.0 3493.0 3561.0 517.8 Thousand
02 Nov, 2023 3555.0 3571.0 3465.0 3473.0 445.3 Thousand