Y.A.C. Holdings Co., Ltd. (6298.T)
JPY 742.0
(2.77%)
JPY 742.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 726.0 | 750.0 | 722.0 | 744.0 | 99.1 Thousand |
| 14 Apr, 2025 | 714.0 | 727.0 | 708.0 | 721.0 | 89.1 Thousand |
| 11 Apr, 2025 | 666.0 | 695.0 | 653.0 | 692.0 | 139.5 Thousand |
| 10 Apr, 2025 | 716.0 | 719.0 | 696.0 | 706.0 | 175 Thousand |
| 09 Apr, 2025 | 663.0 | 665.0 | 621.0 | 641.0 | 265.9 Thousand |
| 08 Apr, 2025 | 660.0 | 707.0 | 660.0 | 693.0 | 214.6 Thousand |
| 07 Apr, 2025 | 625.0 | 648.0 | 615.0 | 623.0 | 440.1 Thousand |
| 04 Apr, 2025 | 780.0 | 786.0 | 717.0 | 740.0 | 318.1 Thousand |
| 03 Apr, 2025 | 777.0 | 810.0 | 776.0 | 810.0 | 144.9 Thousand |
| 02 Apr, 2025 | 837.0 | 841.0 | 818.0 | 830.0 | 122 Thousand |
EVE-WT
SIGACHI
XTKG
0187
NSTYY
POSI3