Y.A.C. Holdings Co., Ltd. (6298.T)
JPY 768.0
(2.95%)
JPY 768.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2836.0 | 2838.0 | 2739.0 | 2742.0 | 174 Thousand |
| 25 Sep, 2023 | 2720.0 | 2835.0 | 2720.0 | 2835.0 | 133.4 Thousand |
| 22 Sep, 2023 | 2708.0 | 2728.0 | 2689.0 | 2711.0 | 99.8 Thousand |
| 21 Sep, 2023 | 2774.0 | 2796.0 | 2743.0 | 2758.0 | 120.6 Thousand |
| 20 Sep, 2023 | 2815.0 | 2815.0 | 2778.0 | 2802.0 | 115.9 Thousand |
| 19 Sep, 2023 | 2803.0 | 2812.0 | 2777.0 | 2812.0 | 112.6 Thousand |
| 15 Sep, 2023 | 2864.0 | 2874.0 | 2821.0 | 2830.0 | 120.4 Thousand |
| 14 Sep, 2023 | 2816.0 | 2857.0 | 2813.0 | 2845.0 | 76 Thousand |
EVE-WT
SIGACHI
XTKG
0187
NSTYY
POSI3