JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 652.0 687.0 644.0 686.0 113.9 Thousand
23 Oct, 2023 634.0 658.0 633.0 651.0 108.8 Thousand
20 Oct, 2023 630.0 639.0 608.0 639.0 129.3 Thousand
19 Oct, 2023 622.0 636.0 614.0 634.0 87.4 Thousand
18 Oct, 2023 610.0 628.0 599.0 628.0 102 Thousand
17 Oct, 2023 614.0 632.0 605.0 610.0 141.7 Thousand
16 Oct, 2023 678.0 680.0 608.0 609.0 450.2 Thousand
13 Oct, 2023 725.0 736.0 713.0 717.0 92.3 Thousand
12 Oct, 2023 720.0 730.0 714.0 725.0 72.6 Thousand
11 Oct, 2023 724.0 737.0 711.0 712.0 104.2 Thousand