Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 247.0 251.0 242.0 242.0 42 Thousand
13 Dec, 2023 246.0 249.0 241.0 248.0 37.1 Thousand
12 Dec, 2023 244.0 249.0 241.0 242.0 70.6 Thousand
11 Dec, 2023 249.0 250.0 228.0 240.0 178.2 Thousand
08 Dec, 2023 252.0 252.0 246.0 249.0 81.8 Thousand
07 Dec, 2023 256.0 256.0 250.0 253.0 43 Thousand
06 Dec, 2023 253.0 255.0 252.0 255.0 37.5 Thousand
05 Dec, 2023 255.0 256.0 253.0 253.0 51.8 Thousand
04 Dec, 2023 252.0 256.0 251.0 256.0 39.1 Thousand
01 Dec, 2023 257.0 257.0 253.0 254.0 29.7 Thousand