Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 240.0 240.0 230.0 235.0 68.9 Thousand
21 Feb, 2024 244.0 246.0 238.0 238.0 65.4 Thousand
20 Feb, 2024 244.0 246.0 242.0 244.0 25.2 Thousand
19 Feb, 2024 244.0 248.0 244.0 244.0 34.5 Thousand
16 Feb, 2024 239.0 248.0 235.0 244.0 69.9 Thousand
15 Feb, 2024 244.0 244.0 235.0 236.0 90.6 Thousand
14 Feb, 2024 248.0 250.0 240.0 243.0 114.8 Thousand
13 Feb, 2024 260.0 260.0 252.0 255.0 66.9 Thousand
09 Feb, 2024 253.0 257.0 251.0 254.0 47.7 Thousand
08 Feb, 2024 258.0 258.0 251.0 254.0 58.1 Thousand