Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 196.0 201.0 194.0 197.0 115.7 Thousand
05 Apr, 2024 199.0 206.0 195.0 201.0 81.5 Thousand
04 Apr, 2024 209.0 209.0 199.0 199.0 84.5 Thousand
03 Apr, 2024 205.0 214.0 200.0 205.0 168.1 Thousand
02 Apr, 2024 218.0 218.0 201.0 204.0 172.1 Thousand
01 Apr, 2024 223.0 225.0 214.0 217.0 94.1 Thousand
29 Mar, 2024 223.0 224.0 222.0 223.0 7800.00
28 Mar, 2024 222.0 226.0 219.0 222.0 22.9 Thousand
27 Mar, 2024 225.0 227.0 221.0 222.0 26.4 Thousand
26 Mar, 2024 224.0 229.0 221.0 225.0 25.4 Thousand