Atrae, Inc. (6194.T)

JPY 705.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1050.0 1050.0 997.0 1010.0 150.9 Thousand
13 Oct, 2023 1092.0 1092.0 1056.0 1056.0 165.3 Thousand
12 Oct, 2023 1092.0 1120.0 1068.0 1116.0 198 Thousand
11 Oct, 2023 1125.0 1133.0 1083.0 1097.0 231.5 Thousand
10 Oct, 2023 1119.0 1132.0 1098.0 1125.0 143.3 Thousand
06 Oct, 2023 1115.0 1120.0 1083.0 1109.0 166.8 Thousand
05 Oct, 2023 1075.0 1101.0 1074.0 1097.0 200.9 Thousand
04 Oct, 2023 1027.0 1086.0 1019.0 1068.0 302.3 Thousand
03 Oct, 2023 1062.0 1079.0 1041.0 1054.0 290.1 Thousand
02 Oct, 2023 1066.0 1092.0 1048.0 1052.0 186.4 Thousand