Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1066.0 1092.0 1048.0 1052.0 186.4 Thousand
29 Sep, 2023 1070.0 1082.0 1034.0 1050.0 121.9 Thousand
28 Sep, 2023 1085.0 1100.0 1062.0 1068.0 139.7 Thousand
27 Sep, 2023 1066.0 1093.0 1057.0 1085.0 135.1 Thousand
26 Sep, 2023 1078.0 1100.0 1073.0 1084.0 177.1 Thousand
25 Sep, 2023 1053.0 1103.0 1053.0 1101.0 337.3 Thousand
22 Sep, 2023 1075.0 1091.0 1053.0 1056.0 238.3 Thousand
21 Sep, 2023 1068.0 1098.0 1052.0 1091.0 206.3 Thousand
20 Sep, 2023 1102.0 1122.0 1075.0 1077.0 233.3 Thousand
19 Sep, 2023 1090.0 1123.0 1082.0 1111.0 371.5 Thousand