Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 809.0
(-0.74%)
JPY 809.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 822.0 | 835.0 | 822.0 | 826.0 | 91.8 Thousand |
| 27 Dec, 2024 | 824.0 | 828.0 | 822.0 | 825.0 | 118.7 Thousand |
| 26 Dec, 2024 | 813.0 | 823.0 | 811.0 | 821.0 | 123 Thousand |
| 25 Dec, 2024 | 811.0 | 813.0 | 805.0 | 813.0 | 63.6 Thousand |
| 24 Dec, 2024 | 816.0 | 816.0 | 809.0 | 810.0 | 45.2 Thousand |
| 23 Dec, 2024 | 808.0 | 817.0 | 805.0 | 817.0 | 83.3 Thousand |
| 20 Dec, 2024 | 808.0 | 814.0 | 802.0 | 802.0 | 107.6 Thousand |
| 19 Dec, 2024 | 802.0 | 812.0 | 800.0 | 812.0 | 97.6 Thousand |
| 18 Dec, 2024 | 822.0 | 825.0 | 815.0 | 815.0 | 71.2 Thousand |
| 17 Dec, 2024 | 836.0 | 836.0 | 817.0 | 817.0 | 104.9 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612