Escrow Agent Japan, Inc. (6093.T)

JPY 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 149.0 150.0 147.0 147.0 140.8 Thousand
18 Jul, 2024 147.0 149.0 147.0 149.0 111.4 Thousand
17 Jul, 2024 148.0 148.0 146.0 148.0 105.5 Thousand
16 Jul, 2024 147.0 149.0 146.0 148.0 173.5 Thousand
12 Jul, 2024 145.0 148.0 144.0 147.0 201.8 Thousand
11 Jul, 2024 144.0 145.0 143.0 145.0 149.3 Thousand
10 Jul, 2024 144.0 146.0 143.0 144.0 150.8 Thousand
09 Jul, 2024 145.0 146.0 143.0 144.0 302.3 Thousand
08 Jul, 2024 150.0 150.0 145.0 146.0 763.3 Thousand
05 Jul, 2024 142.0 144.0 142.0 142.0 156 Thousand