Escrow Agent Japan, Inc. (6093.T)

JPY 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 139.0 139.0 137.0 137.0 95.3 Thousand
15 Aug, 2024 139.0 140.0 137.0 138.0 139.7 Thousand
14 Aug, 2024 135.0 138.0 135.0 138.0 139.7 Thousand
13 Aug, 2024 136.0 137.0 134.0 135.0 67.3 Thousand
12 Aug, 2024 136.0 137.0 134.0 135.0 67.3 Thousand
09 Aug, 2024 136.0 137.0 135.0 136.0 125.6 Thousand
08 Aug, 2024 132.0 137.0 132.0 136.0 160.1 Thousand
07 Aug, 2024 125.0 135.0 125.0 133.0 264.1 Thousand
06 Aug, 2024 120.0 130.0 120.0 126.0 397.2 Thousand
05 Aug, 2024 127.0 131.0 113.0 117.0 600.7 Thousand