Escrow Agent Japan, Inc. (6093.T)

JPY 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 142.0 143.0 141.0 141.0 36.1 Thousand
27 Aug, 2024 142.0 144.0 140.0 144.0 51.7 Thousand
26 Aug, 2024 142.0 143.0 141.0 142.0 53.6 Thousand
25 Aug, 2024 142.0 143.0 141.0 142.0 53.6 Thousand
23 Aug, 2024 141.0 143.0 141.0 143.0 110.8 Thousand
22 Aug, 2024 141.0 141.0 138.0 140.0 110.8 Thousand
21 Aug, 2024 139.0 141.0 139.0 139.0 79.9 Thousand
20 Aug, 2024 140.0 142.0 139.0 140.0 88.8 Thousand
19 Aug, 2024 137.0 142.0 137.0 138.0 161.7 Thousand
18 Aug, 2024 137.0 142.0 137.0 138.0 161.7 Thousand