Escrow Agent Japan, Inc. (6093.T)

JPY 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 142.0 143.0 141.0 142.0 51.6 Thousand
19 Jun, 2024 141.0 143.0 141.0 142.0 82.7 Thousand
18 Jun, 2024 140.0 142.0 139.0 141.0 115.1 Thousand
17 Jun, 2024 140.0 141.0 139.0 139.0 81.1 Thousand
14 Jun, 2024 140.0 142.0 139.0 140.0 145.4 Thousand
13 Jun, 2024 140.0 141.0 140.0 140.0 61.2 Thousand
12 Jun, 2024 140.0 141.0 140.0 140.0 59.9 Thousand
11 Jun, 2024 140.0 141.0 140.0 140.0 47.1 Thousand
10 Jun, 2024 141.0 141.0 140.0 140.0 83.1 Thousand
07 Jun, 2024 140.0 142.0 140.0 141.0 57.3 Thousand