M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2244.0 | 2306.0 | 2226.0 | 2304.0 | 397.6 Thousand |
| 05 Dec, 2023 | 2181.0 | 2307.0 | 2181.0 | 2208.0 | 742.5 Thousand |
| 04 Dec, 2023 | 2147.0 | 2160.0 | 2095.0 | 2136.0 | 408.6 Thousand |
| 01 Dec, 2023 | 2233.0 | 2240.0 | 2146.0 | 2147.0 | 491.3 Thousand |
| 30 Nov, 2023 | 2330.0 | 2373.0 | 2263.0 | 2267.0 | 475.9 Thousand |
| 29 Nov, 2023 | 2261.0 | 2345.0 | 2261.0 | 2300.0 | 454.1 Thousand |
| 28 Nov, 2023 | 2216.0 | 2255.0 | 2192.0 | 2218.0 | 473.4 Thousand |
| 27 Nov, 2023 | 2151.0 | 2215.0 | 2134.0 | 2210.0 | 562.7 Thousand |
| 24 Nov, 2023 | 2110.0 | 2146.0 | 2095.0 | 2127.0 | 304.2 Thousand |
| 22 Nov, 2023 | 2142.0 | 2178.0 | 2137.0 | 2146.0 | 153.5 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP