Livesense Inc. (6054.T)

JPY 143.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 347.0 352.0 337.0 338.0 60.5 Thousand
25 Sep, 2023 331.0 348.0 331.0 345.0 95.6 Thousand
22 Sep, 2023 320.0 335.0 318.0 333.0 72.6 Thousand
21 Sep, 2023 331.0 332.0 320.0 323.0 237.9 Thousand
20 Sep, 2023 343.0 346.0 331.0 337.0 149.9 Thousand
19 Sep, 2023 333.0 347.0 331.0 347.0 102.5 Thousand
15 Sep, 2023 349.0 349.0 335.0 336.0 97.5 Thousand
14 Sep, 2023 357.0 361.0 343.0 344.0 204.8 Thousand