Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 127.0 | 128.0 | 126.0 | 128.0 | 15.7 Thousand |
| 18 Feb, 2025 | 125.0 | 127.0 | 125.0 | 127.0 | 20.3 Thousand |
| 17 Feb, 2025 | 127.0 | 127.0 | 124.0 | 126.0 | 8300.00 |
| 14 Feb, 2025 | 125.0 | 126.0 | 123.0 | 125.0 | 31.3 Thousand |
| 13 Feb, 2025 | 124.0 | 126.0 | 123.0 | 125.0 | 19.3 Thousand |
| 12 Feb, 2025 | 125.0 | 126.0 | 124.0 | 124.0 | 23.4 Thousand |
| 10 Feb, 2025 | 127.0 | 128.0 | 124.0 | 124.0 | 45.5 Thousand |
| 07 Feb, 2025 | 123.0 | 130.0 | 121.0 | 126.0 | 156.5 Thousand |
| 06 Feb, 2025 | 131.0 | 136.0 | 129.0 | 135.0 | 76.1 Thousand |
| 05 Feb, 2025 | 129.0 | 130.0 | 127.0 | 130.0 | 28.3 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF