Firstlogic,Inc. (6037.T)

JPY 899.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 500.0 500.0 491.0 493.0 5300.00
20 Dec, 2023 497.0 503.0 497.0 502.0 4400.00
19 Dec, 2023 501.0 501.0 494.0 498.0 4800.00
18 Dec, 2023 482.0 499.0 482.0 499.0 12.4 Thousand
15 Dec, 2023 498.0 498.0 480.0 486.0 20.1 Thousand
14 Dec, 2023 504.0 505.0 498.0 505.0 4600.00
13 Dec, 2023 501.0 503.0 494.0 500.0 7700.00
12 Dec, 2023 503.0 505.0 500.0 503.0 4100.00
11 Dec, 2023 502.0 509.0 502.0 509.0 3800.00
08 Dec, 2023 500.0 506.0 500.0 502.0 7300.00