Adventure Inc. (6030.T)
JPY 3860.0
(2.12%)
JPY 3860.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4980.0 | 5010.0 | 4835.0 | 4945.0 | 72.1 Thousand |
| 19 Oct, 2023 | 5060.0 | 5170.0 | 5020.0 | 5070.0 | 69.7 Thousand |
| 18 Oct, 2023 | 5110.0 | 5230.0 | 4945.0 | 5200.0 | 93.8 Thousand |
| 17 Oct, 2023 | 5040.0 | 5220.0 | 5000.0 | 5160.0 | 100.4 Thousand |
| 16 Oct, 2023 | 4965.0 | 5120.0 | 4870.0 | 4900.0 | 149 Thousand |
| 13 Oct, 2023 | 5080.0 | 5100.0 | 4815.0 | 4825.0 | 62.2 Thousand |
| 12 Oct, 2023 | 4980.0 | 5080.0 | 4860.0 | 5070.0 | 70.8 Thousand |
| 11 Oct, 2023 | 4870.0 | 4975.0 | 4835.0 | 4965.0 | 52.7 Thousand |
| 10 Oct, 2023 | 4750.0 | 4885.0 | 4720.0 | 4885.0 | 41.8 Thousand |
| 06 Oct, 2023 | 4790.0 | 4840.0 | 4655.0 | 4710.0 | 45 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND