TechnoPro Holdings, Inc. (6028.T)
JPY 3133.0
(-1.23%)
JPY 3133.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3213.0 | 3223.0 | 3119.0 | 3152.0 | 262.1 Thousand |
| 10 Oct, 2023 | 3154.0 | 3239.0 | 3149.0 | 3237.0 | 287.3 Thousand |
| 06 Oct, 2023 | 3202.0 | 3228.0 | 3195.0 | 3202.0 | 268.9 Thousand |
| 05 Oct, 2023 | 3166.0 | 3213.0 | 3130.0 | 3213.0 | 307.5 Thousand |
| 04 Oct, 2023 | 3150.0 | 3197.0 | 3140.0 | 3160.0 | 337.3 Thousand |
| 03 Oct, 2023 | 3214.0 | 3250.0 | 3190.0 | 3205.0 | 342.6 Thousand |
| 02 Oct, 2023 | 3271.0 | 3278.0 | 3176.0 | 3176.0 | 291.7 Thousand |
| 29 Sep, 2023 | 3262.0 | 3267.0 | 3225.0 | 3253.0 | 331.5 Thousand |
| 28 Sep, 2023 | 3296.0 | 3296.0 | 3216.0 | 3273.0 | 367 Thousand |
| 27 Sep, 2023 | 3279.0 | 3291.0 | 3235.0 | 3286.0 | 474.1 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF