Iwabuchi Corporation (5983.T)
JPY 6200.0
(-0.8%)
JPY 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5720.0 | 5720.0 | 5700.0 | 5700.0 | 600.00 |
| 25 Oct, 2023 | 5690.0 | 5710.0 | 5690.0 | 5710.0 | 1100.00 |
| 24 Oct, 2023 | 5670.0 | 5670.0 | 5670.0 | 5670.0 | 100.00 |
| 23 Oct, 2023 | 5680.0 | 5680.0 | 5670.0 | 5670.0 | 300.00 |
| 20 Oct, 2023 | 5700.0 | 5700.0 | 5680.0 | 5680.0 | 400.00 |
| 19 Oct, 2023 | 5670.0 | 5720.0 | 5670.0 | 5700.0 | 500.00 |
| 18 Oct, 2023 | 5760.0 | 5760.0 | 5710.0 | 5720.0 | 700.00 |
| 17 Oct, 2023 | 5690.0 | 5800.0 | 5620.0 | 5800.0 | 1500.00 |
| 16 Oct, 2023 | 5700.0 | 5700.0 | 5690.0 | 5690.0 | 400.00 |
| 13 Oct, 2023 | 5680.0 | 5690.0 | 5680.0 | 5690.0 | 500.00 |
AFFLE
7857
TCS
PCRAF
9227
5484