Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 451.2 Thousand |
| 30 Aug, 2024 | 77.0 | 78.0 | 76.0 | 76.0 | 314 Thousand |
| 29 Aug, 2024 | 77.0 | 78.0 | 75.0 | 78.0 | 868.2 Thousand |
| 28 Aug, 2024 | 77.0 | 78.0 | 76.0 | 78.0 | 204.3 Thousand |
| 27 Aug, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 640.3 Thousand |
| 26 Aug, 2024 | 76.0 | 77.0 | 75.0 | 77.0 | 470.1 Thousand |
| 25 Aug, 2024 | 76.0 | 77.0 | 75.0 | 77.0 | 470.1 Thousand |
| 23 Aug, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 298.1 Thousand |
| 22 Aug, 2024 | 75.0 | 76.0 | 74.0 | 76.0 | 387.2 Thousand |
| 21 Aug, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 547.1 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN