Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 165.0 | 165.0 | 163.0 | 163.0 | 9300.00 |
| 02 May, 2025 | 164.0 | 166.0 | 163.0 | 163.0 | 41.5 Thousand |
| 01 May, 2025 | 164.0 | 165.0 | 163.0 | 164.0 | 53.8 Thousand |
| 30 Apr, 2025 | 163.0 | 164.0 | 161.0 | 164.0 | 44.4 Thousand |
| 28 Apr, 2025 | 161.0 | 163.0 | 160.0 | 162.0 | 77.1 Thousand |
| 25 Apr, 2025 | 161.0 | 164.0 | 160.0 | 160.0 | 135.9 Thousand |
| 24 Apr, 2025 | 163.0 | 165.0 | 161.0 | 161.0 | 140 Thousand |
| 23 Apr, 2025 | 165.0 | 165.0 | 162.0 | 163.0 | 82.9 Thousand |
| 22 Apr, 2025 | 160.0 | 164.0 | 160.0 | 164.0 | 146.2 Thousand |
| 21 Apr, 2025 | 159.0 | 163.0 | 159.0 | 160.0 | 113.3 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784