Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 174.0 | 175.0 | 173.0 | 175.0 | 5600.00 |
| 06 Jun, 2025 | 174.0 | 177.0 | 172.0 | 172.0 | 73.7 Thousand |
| 05 Jun, 2025 | 176.0 | 176.0 | 174.0 | 174.0 | 38.4 Thousand |
| 04 Jun, 2025 | 171.0 | 179.0 | 171.0 | 176.0 | 318.9 Thousand |
| 03 Jun, 2025 | 170.0 | 173.0 | 170.0 | 170.0 | 50.9 Thousand |
| 02 Jun, 2025 | 170.0 | 172.0 | 170.0 | 170.0 | 28.4 Thousand |
| 30 May, 2025 | 170.0 | 172.0 | 169.0 | 170.0 | 43.8 Thousand |
| 29 May, 2025 | 173.0 | 173.0 | 171.0 | 171.0 | 34.7 Thousand |
| 28 May, 2025 | 173.0 | 175.0 | 170.0 | 172.0 | 162.3 Thousand |
| 27 May, 2025 | 174.0 | 174.0 | 172.0 | 173.0 | 58.3 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784