JPY 163.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 170.0 | 173.0 | 170.0 | 170.0 | 50.9 Thousand |
02 Jun, 2025 | 170.0 | 172.0 | 170.0 | 170.0 | 28.4 Thousand |
30 May, 2025 | 170.0 | 172.0 | 169.0 | 170.0 | 43.8 Thousand |
29 May, 2025 | 173.0 | 173.0 | 171.0 | 171.0 | 34.7 Thousand |
28 May, 2025 | 173.0 | 175.0 | 170.0 | 172.0 | 162.3 Thousand |
27 May, 2025 | 174.0 | 174.0 | 172.0 | 173.0 | 58.3 Thousand |
26 May, 2025 | 171.0 | 176.0 | 169.0 | 174.0 | 190.5 Thousand |
23 May, 2025 | 171.0 | 179.0 | 168.0 | 168.0 | 761.2 Thousand |
22 May, 2025 | 167.0 | 172.0 | 166.0 | 167.0 | 214.5 Thousand |
21 May, 2025 | 167.0 | 167.0 | 165.0 | 165.0 | 42.4 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784