Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 163.0 | 172.0 | 163.0 | 172.0 | 453.8 Thousand |
| 22 Jan, 2025 | 165.0 | 165.0 | 161.0 | 163.0 | 395.9 Thousand |
| 21 Jan, 2025 | 158.0 | 162.0 | 153.0 | 162.0 | 799.2 Thousand |
| 20 Jan, 2025 | 141.0 | 164.0 | 140.0 | 153.0 | 2.37 Million |
| 17 Jan, 2025 | 140.0 | 141.0 | 138.0 | 140.0 | 51.3 Thousand |
| 16 Jan, 2025 | 140.0 | 140.0 | 138.0 | 138.0 | 22.3 Thousand |
| 15 Jan, 2025 | 140.0 | 140.0 | 138.0 | 139.0 | 12.5 Thousand |
| 14 Jan, 2025 | 140.0 | 141.0 | 138.0 | 138.0 | 82.8 Thousand |
| 10 Jan, 2025 | 139.0 | 141.0 | 139.0 | 141.0 | 6200.00 |
| 09 Jan, 2025 | 142.0 | 142.0 | 140.0 | 141.0 | 54.2 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784