Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 191.0 | 196.0 | 180.0 | 180.0 | 355.6 Thousand |
| 05 Feb, 2025 | 188.0 | 188.0 | 185.0 | 188.0 | 140 Thousand |
| 04 Feb, 2025 | 185.0 | 187.0 | 184.0 | 184.0 | 116 Thousand |
| 03 Feb, 2025 | 182.0 | 183.0 | 177.0 | 182.0 | 295 Thousand |
| 31 Jan, 2025 | 177.0 | 185.0 | 176.0 | 184.0 | 240.9 Thousand |
| 30 Jan, 2025 | 170.0 | 175.0 | 170.0 | 175.0 | 149.6 Thousand |
| 29 Jan, 2025 | 171.0 | 172.0 | 168.0 | 169.0 | 105.1 Thousand |
| 28 Jan, 2025 | 175.0 | 176.0 | 171.0 | 172.0 | 115.8 Thousand |
| 27 Jan, 2025 | 171.0 | 173.0 | 167.0 | 171.0 | 246.5 Thousand |
| 24 Jan, 2025 | 174.0 | 174.0 | 164.0 | 164.0 | 230.2 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784