Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 12800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 8590.0 8640.0 8590.0 8600.0 500.00
20 Oct, 2023 8550.0 8570.0 8550.0 8570.0 300.00
19 Oct, 2023 8600.0 8600.0 8600.0 8600.0 100.00
18 Oct, 2023 8550.0 8550.0 8550.0 8550.0 -
17 Oct, 2023 8570.0 8600.0 8550.0 8550.0 600.00
16 Oct, 2023 8570.0 8720.0 8560.0 8560.0 600.00
13 Oct, 2023 8800.0 8800.0 8800.0 8800.0 -
12 Oct, 2023 8690.0 8800.0 8690.0 8800.0 700.00
11 Oct, 2023 8690.0 8690.0 8620.0 8690.0 600.00
10 Oct, 2023 8530.0 8710.0 8530.0 8670.0 2700.00