Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3710.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3285.0 3300.0 3205.0 3300.0 3200.00
22 Sep, 2023 3290.0 3360.0 3260.0 3285.0 2900.00
21 Sep, 2023 3370.0 3380.0 3325.0 3330.0 2000.00
20 Sep, 2023 3425.0 3425.0 3370.0 3380.0 4600.00
19 Sep, 2023 3405.0 3410.0 3390.0 3410.0 1400.00
15 Sep, 2023 3400.0 3400.0 3375.0 3390.0 1200.00
14 Sep, 2023 3390.0 3390.0 3380.0 3385.0 600.00