KAIRIKIYA CO LTD (5891.T)

JPY 1753.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1791.0 1822.0 1780.0 1820.0 38.5 Thousand
18 Sep, 2024 1843.0 1846.0 1783.0 1783.0 84.9 Thousand
17 Sep, 2024 1910.0 1928.0 1844.0 1850.0 28.7 Thousand
13 Sep, 2024 1892.0 1939.0 1891.0 1922.0 22.3 Thousand
12 Sep, 2024 1900.0 1901.0 1843.0 1892.0 28.2 Thousand
11 Sep, 2024 1874.0 1912.0 1856.0 1898.0 27.9 Thousand
10 Sep, 2024 1851.0 1918.0 1851.0 1880.0 15.6 Thousand
09 Sep, 2024 1860.0 1883.0 1830.0 1851.0 27.6 Thousand
08 Sep, 2024 1860.0 1883.0 1830.0 1851.0 27.6 Thousand
06 Sep, 2024 1951.0 1951.0 1892.0 1892.0 25.7 Thousand