SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3460.0 3750.0 3100.0 3180.0 906.2 Thousand
15 Feb, 2024 3460.0 3950.0 3400.0 3530.0 1.45 Million
14 Feb, 2024 4000.0 4380.0 3810.0 4020.0 3.81 Million
13 Feb, 2024 3310.0 3730.0 3270.0 3730.0 2.82 Million
09 Feb, 2024 2702.0 3030.0 2630.0 3030.0 3.82 Million
08 Feb, 2024 2720.0 2850.0 2337.0 2530.0 9.1 Million
07 Feb, 2024 2020.0 2520.0 2011.0 2520.0 4.93 Million