Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 742.0 | 778.0 | 736.0 | 777.0 | 961.1 Thousand |
| 06 Nov, 2023 | 744.0 | 761.0 | 734.0 | 756.0 | 968.5 Thousand |
| 02 Nov, 2023 | 775.0 | 775.0 | 727.0 | 736.0 | 1.05 Million |
| 01 Nov, 2023 | 745.0 | 770.0 | 739.0 | 761.0 | 1.2 Million |
| 31 Oct, 2023 | 737.0 | 740.0 | 708.0 | 732.0 | 1.47 Million |
| 30 Oct, 2023 | 768.0 | 790.0 | 733.0 | 739.0 | 2.07 Million |
| 27 Oct, 2023 | 721.0 | 783.0 | 714.0 | 773.0 | 3.03 Million |
| 26 Oct, 2023 | 703.0 | 736.0 | 685.0 | 729.0 | 5.16 Million |
| 25 Oct, 2023 | 683.0 | 707.0 | 682.0 | 693.0 | 746.9 Thousand |
| 24 Oct, 2023 | 667.0 | 682.0 | 643.0 | 667.0 | 931.3 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF