Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 768.0 | 790.0 | 733.0 | 739.0 | 2.07 Million |
| 27 Oct, 2023 | 721.0 | 783.0 | 714.0 | 773.0 | 3.03 Million |
| 26 Oct, 2023 | 703.0 | 736.0 | 685.0 | 729.0 | 5.16 Million |
| 25 Oct, 2023 | 683.0 | 707.0 | 682.0 | 693.0 | 746.9 Thousand |
| 24 Oct, 2023 | 667.0 | 682.0 | 643.0 | 667.0 | 931.3 Thousand |
| 23 Oct, 2023 | 680.0 | 686.0 | 669.0 | 670.0 | 546.2 Thousand |
| 20 Oct, 2023 | 680.0 | 691.0 | 671.0 | 682.0 | 469 Thousand |
| 19 Oct, 2023 | 689.0 | 695.0 | 678.0 | 692.0 | 683.8 Thousand |
| 18 Oct, 2023 | 709.0 | 716.0 | 697.0 | 707.0 | 547.9 Thousand |
| 17 Oct, 2023 | 725.0 | 731.0 | 702.0 | 709.0 | 580.6 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF