Ahresty Corporation (5852.T)

JPY 653.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 683.0 707.0 682.0 693.0 746.9 Thousand
24 Oct, 2023 667.0 682.0 643.0 667.0 931.3 Thousand
23 Oct, 2023 680.0 686.0 669.0 670.0 546.2 Thousand
20 Oct, 2023 680.0 691.0 671.0 682.0 469 Thousand
19 Oct, 2023 689.0 695.0 678.0 692.0 683.8 Thousand
18 Oct, 2023 709.0 716.0 697.0 707.0 547.9 Thousand
17 Oct, 2023 725.0 731.0 702.0 709.0 580.6 Thousand
16 Oct, 2023 710.0 725.0 705.0 718.0 752 Thousand
13 Oct, 2023 760.0 760.0 715.0 718.0 1.3 Million
12 Oct, 2023 758.0 778.0 735.0 775.0 973.3 Thousand