Onamba Co., Ltd. (5816.T)
JPY 895.0
(1.7%)
JPY 895.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 890.0 | 892.0 | 861.0 | 869.0 | 52.4 Thousand |
| 25 Sep, 2023 | 880.0 | 893.0 | 876.0 | 888.0 | 30.6 Thousand |
| 22 Sep, 2023 | 863.0 | 880.0 | 852.0 | 875.0 | 48 Thousand |
| 21 Sep, 2023 | 872.0 | 875.0 | 863.0 | 866.0 | 30.4 Thousand |
| 20 Sep, 2023 | 874.0 | 881.0 | 873.0 | 873.0 | 24.7 Thousand |
| 19 Sep, 2023 | 877.0 | 884.0 | 869.0 | 874.0 | 36.1 Thousand |
| 15 Sep, 2023 | 882.0 | 888.0 | 879.0 | 883.0 | 27.7 Thousand |
| 14 Sep, 2023 | 878.0 | 887.0 | 872.0 | 881.0 | 44.2 Thousand |
WTCZF
UNPSF
ARLUF
FKKFF
9823
WELPM