Sumitomo Electric Industries, Ltd. (5802.T)

JPY 2056.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1833.0 1870.0 1829.5 1865.0 2.15 Million
15 Sep, 2023 1833.0 1851.0 1829.5 1839.0 3.74 Million
14 Sep, 2023 1808.0 1821.0 1796.0 1814.0 2.09 Million