Sumitomo Electric Industries, Ltd. (5802.T)

JPY 2049.5

(-4.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1952.0 2058.5 1930.0 2049.5 4.62 Million
10 Apr, 2025 2228.0 2228.0 2105.0 2149.5 7 Million
09 Apr, 2025 1884.5 1909.0 1843.0 1868.0 5.5 Million
08 Apr, 2025 1950.0 2021.5 1934.0 2008.0 8.05 Million
07 Apr, 2025 1627.5 1819.0 1620.0 1750.0 11.16 Million
04 Apr, 2025 2176.0 2194.5 2045.0 2087.5 6.73 Million
03 Apr, 2025 2258.0 2309.0 2235.0 2268.5 4.96 Million
02 Apr, 2025 2425.0 2435.0 2389.0 2412.5 2.87 Million
01 Apr, 2025 2466.0 2469.0 2396.5 2405.0 4.77 Million
31 Mar, 2025 2480.0 2509.0 2456.0 2466.0 3.7 Million