Sumitomo Electric Industries, Ltd. (5802.T)

JPY 2795.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2878.0 2882.0 2835.5 2853.5 1.88 Million
27 Dec, 2024 2858.0 2888.0 2836.5 2884.5 2.55 Million
26 Dec, 2024 2800.0 2837.0 2791.5 2837.0 2.38 Million
25 Dec, 2024 2783.5 2808.5 2745.0 2808.5 1.88 Million
24 Dec, 2024 2804.0 2805.0 2765.0 2777.5 1.34 Million
23 Dec, 2024 2813.0 2816.5 2772.5 2796.5 1.77 Million
20 Dec, 2024 2827.0 2838.0 2779.0 2800.5 3.31 Million
19 Dec, 2024 2772.0 2821.5 2752.0 2809.5 3.89 Million
18 Dec, 2024 2855.0 2883.0 2846.0 2861.5 2.08 Million
17 Dec, 2024 2880.5 2891.0 2832.0 2840.5 3.39 Million