Sumitomo Electric Industries, Ltd. (5802.T)
JPY 2339.5
(-0.36%)
JPY 2339.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3000.0 | 3047.0 | 2999.5 | 3036.0 | 4.65 Million |
| 23 May, 2025 | 2880.0 | 2904.0 | 2856.5 | 2870.5 | 3.22 Million |
| 22 May, 2025 | 2594.0 | 2600.0 | 2562.0 | 2595.5 | 629.7 Thousand |
| 21 May, 2025 | 2630.0 | 2653.0 | 2617.0 | 2617.5 | 591.9 Thousand |
| 20 May, 2025 | 2680.0 | 2698.0 | 2656.0 | 2682.0 | 696.5 Thousand |
| 19 May, 2025 | 2629.0 | 2629.0 | 2606.0 | 2616.5 | 399.9 Thousand |
| 16 May, 2025 | 2673.0 | 2673.0 | 2604.5 | 2655.0 | 3.58 Million |
| 15 May, 2025 | 2645.0 | 2706.5 | 2608.5 | 2655.5 | 3.54 Million |
| 14 May, 2025 | 2682.5 | 2727.5 | 2613.0 | 2656.5 | 7.12 Million |
| 13 May, 2025 | 2530.0 | 2674.5 | 2426.0 | 2632.5 | 8.4 Million |
000488
6786
DSNKY
GOOD
7856
PNC-B