Sumitomo Electric Industries, Ltd. (5802.T)
JPY 2148.0
(5.27%)
JPY 2148.0
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2466.0 | 2469.0 | 2396.5 | 2405.0 | 4.77 Million |
| 31 Mar, 2025 | 2480.0 | 2509.0 | 2456.0 | 2466.0 | 3.7 Million |
| 28 Mar, 2025 | 2640.0 | 2652.5 | 2588.5 | 2619.0 | 3.57 Million |
| 27 Mar, 2025 | 2665.0 | 2765.0 | 2662.0 | 2698.5 | 4.78 Million |
| 26 Mar, 2025 | 2781.5 | 2783.0 | 2754.5 | 2765.0 | 3.49 Million |
| 25 Mar, 2025 | 2891.5 | 2937.5 | 2772.0 | 2784.0 | 4.89 Million |
| 24 Mar, 2025 | 2830.0 | 2833.5 | 2771.5 | 2791.5 | 2.25 Million |
| 21 Mar, 2025 | 2743.0 | 2828.0 | 2738.0 | 2781.5 | 5.03 Million |
| 19 Mar, 2025 | 2690.0 | 2776.5 | 2690.0 | 2715.5 | 3.3 Million |
| 18 Mar, 2025 | 2660.0 | 2695.0 | 2651.0 | 2679.0 | 2.18 Million |
000488
6786
DSNKY
GOOD
7856
PNC-B