Sumitomo Electric Industries, Ltd. (5802.T)

JPY 2040.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1844.0 1872.0 1827.5 1834.5 3.38 Million
27 Sep, 2023 1827.5 1844.5 1809.0 1843.5 2.16 Million
26 Sep, 2023 1856.5 1860.0 1833.5 1833.5 1.9 Million
25 Sep, 2023 1858.0 1858.0 1827.5 1843.0 1.84 Million
22 Sep, 2023 1832.0 1848.5 1814.5 1837.5 2.39 Million
21 Sep, 2023 1875.0 1881.5 1857.0 1866.0 2.24 Million
20 Sep, 2023 1872.0 1892.5 1870.5 1873.5 3.3 Million
19 Sep, 2023 1833.0 1870.0 1829.5 1865.0 2.15 Million
15 Sep, 2023 1833.0 1851.0 1829.5 1839.0 3.74 Million
14 Sep, 2023 1808.0 1821.0 1796.0 1814.0 2.09 Million