Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2630.0 2630.0 2630.0 2630.0 -
29 Sep, 2023 2673.0 2673.0 2630.0 2630.0 600.00
28 Sep, 2023 2640.0 2654.0 2640.0 2640.0 900.00
27 Sep, 2023 2678.0 2678.0 2652.0 2652.0 200.00
26 Sep, 2023 2700.0 2700.0 2671.0 2679.0 1500.00
25 Sep, 2023 2687.0 2688.0 2658.0 2679.0 800.00
22 Sep, 2023 2651.0 2651.0 2651.0 2651.0 -
21 Sep, 2023 2685.0 2685.0 2651.0 2651.0 200.00
20 Sep, 2023 2645.0 2645.0 2645.0 2645.0 -
19 Sep, 2023 2681.0 2681.0 2645.0 2645.0 200.00