S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 240.3 Thousand |
| 30 Sep, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 117.2 Thousand |
| 27 Sep, 2024 | 24.0 | 25.0 | 24.0 | 24.0 | 717.3 Thousand |
| 26 Sep, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 508.4 Thousand |
| 25 Sep, 2024 | 23.0 | 25.0 | 23.0 | 24.0 | 1.96 Million |
| 24 Sep, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 1.06 Million |
| 20 Sep, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 188.8 Thousand |
| 19 Sep, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 1.64 Million |
| 18 Sep, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 1.09 Million |
| 17 Sep, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 168 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM