S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 83.2 Thousand |
| 15 Oct, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 238.1 Thousand |
| 11 Oct, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 94 Thousand |
| 10 Oct, 2024 | 23.0 | 24.0 | 22.0 | 22.0 | 1.25 Million |
| 09 Oct, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 73.6 Thousand |
| 08 Oct, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 82.8 Thousand |
| 07 Oct, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 82.9 Thousand |
| 04 Oct, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 138.7 Thousand |
| 03 Oct, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 108.9 Thousand |
| 02 Oct, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 115.5 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM