AVILEN Inc. (5591.T)
JPY 1058.0
(-2.49%)
JPY 1058.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1920.0 | 1973.0 | 1901.0 | 1940.0 | 39.3 Thousand |
| 20 Oct, 2023 | 1881.0 | 1900.0 | 1842.0 | 1881.0 | 47.4 Thousand |
| 19 Oct, 2023 | 1899.0 | 1943.0 | 1888.0 | 1904.0 | 25.2 Thousand |
| 18 Oct, 2023 | 1925.0 | 1952.0 | 1881.0 | 1938.0 | 47 Thousand |
| 17 Oct, 2023 | 1980.0 | 1987.0 | 1920.0 | 1953.0 | 74.2 Thousand |
| 16 Oct, 2023 | 1959.0 | 1980.0 | 1914.0 | 1942.0 | 54.4 Thousand |
| 13 Oct, 2023 | 2001.0 | 2030.0 | 1977.0 | 1983.0 | 67.4 Thousand |
| 12 Oct, 2023 | 2050.0 | 2070.0 | 2016.0 | 2023.0 | 50.8 Thousand |
| 11 Oct, 2023 | 2100.0 | 2139.0 | 2070.0 | 2080.0 | 63.4 Thousand |
| 10 Oct, 2023 | 2130.0 | 2163.0 | 2081.0 | 2128.0 | 82.2 Thousand |
AKSO
BAJFINANCE
ASOZY
601168
TGI
PIFMF