Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 742.0 | 745.0 | 733.0 | 737.0 | 196.7 Thousand |
| 10 Jan, 2025 | 750.0 | 756.0 | 742.0 | 742.0 | 207 Thousand |
| 09 Jan, 2025 | 764.0 | 764.0 | 751.0 | 751.0 | 265 Thousand |
| 08 Jan, 2025 | 772.0 | 775.0 | 765.0 | 770.0 | 340.5 Thousand |
| 07 Jan, 2025 | 769.0 | 772.0 | 757.0 | 771.0 | 471.2 Thousand |
| 06 Jan, 2025 | 753.0 | 772.0 | 752.0 | 770.0 | 493.4 Thousand |
| 30 Dec, 2024 | 747.0 | 754.0 | 746.0 | 750.0 | 289.9 Thousand |
| 27 Dec, 2024 | 749.0 | 751.0 | 743.0 | 746.0 | 318.3 Thousand |
| 26 Dec, 2024 | 730.0 | 747.0 | 730.0 | 743.0 | 598.9 Thousand |
| 25 Dec, 2024 | 725.0 | 729.0 | 719.0 | 729.0 | 305.8 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683