Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 751.0 | 757.0 | 749.0 | 756.0 | 222.5 Thousand |
| 24 Jan, 2025 | 748.0 | 751.0 | 745.0 | 746.0 | 251.3 Thousand |
| 23 Jan, 2025 | 747.0 | 750.0 | 740.0 | 748.0 | 258.2 Thousand |
| 22 Jan, 2025 | 748.0 | 748.0 | 741.0 | 747.0 | 126 Thousand |
| 21 Jan, 2025 | 745.0 | 748.0 | 743.0 | 747.0 | 93.1 Thousand |
| 20 Jan, 2025 | 740.0 | 745.0 | 740.0 | 744.0 | 107 Thousand |
| 17 Jan, 2025 | 735.0 | 738.0 | 728.0 | 736.0 | 163.4 Thousand |
| 16 Jan, 2025 | 736.0 | 740.0 | 733.0 | 735.0 | 177.6 Thousand |
| 15 Jan, 2025 | 741.0 | 743.0 | 735.0 | 737.0 | 113.3 Thousand |
| 14 Jan, 2025 | 742.0 | 745.0 | 733.0 | 737.0 | 196.7 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683