Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1813.0 | 1866.5 | 1783.0 | 1805.0 | 16.67 Million |
| 05 Oct, 2023 | 1810.0 | 1818.5 | 1752.0 | 1794.0 | 15.12 Million |
| 04 Oct, 2023 | 1798.0 | 1814.0 | 1728.5 | 1751.0 | 24.71 Million |
| 03 Oct, 2023 | 1900.0 | 1904.0 | 1834.5 | 1835.5 | 16.92 Million |
| 02 Oct, 2023 | 1957.0 | 1991.0 | 1935.5 | 1936.0 | 12.44 Million |
| 29 Sep, 2023 | 2036.0 | 2044.5 | 1924.0 | 1949.0 | 17.33 Million |
| 28 Sep, 2023 | 2020.0 | 2086.0 | 1998.0 | 2024.5 | 14.47 Million |
| 27 Sep, 2023 | 2057.0 | 2065.5 | 2033.0 | 2054.0 | 9.98 Million |
| 26 Sep, 2023 | 2122.0 | 2122.5 | 2060.5 | 2072.5 | 10.18 Million |
| 25 Sep, 2023 | 2128.0 | 2145.0 | 2092.0 | 2108.5 | 11.06 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956