Mino Ceramic Co., Ltd. (5356.T)

JPY 815.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 780.0 786.0 771.0 772.0 2800.00
01 Apr, 2024 791.0 791.0 780.0 780.0 2600.00
29 Mar, 2024 790.0 790.0 780.0 785.0 4900.00
28 Mar, 2024 781.0 789.0 781.0 783.0 6500.00
27 Mar, 2024 795.0 796.0 793.0 795.0 3500.00
26 Mar, 2024 794.0 795.0 793.0 795.0 1000.00
25 Mar, 2024 800.0 800.0 793.0 796.0 2000.00
22 Mar, 2024 802.0 808.0 785.0 790.0 11.6 Thousand
21 Mar, 2024 822.0 822.0 806.0 807.0 6200.00
19 Mar, 2024 814.0 827.0 810.0 823.0 2900.00