Shinagawa Refractories Co., Ltd. (5351.T)
JPY 1678.0
(0.42%)
JPY 1678.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1650.0 | 1694.0 | 1650.0 | 1694.0 | 239.5 Thousand |
| 15 Sep, 2023 | 1628.0 | 1664.0 | 1620.0 | 1644.0 | 263.5 Thousand |
| 14 Sep, 2023 | 1638.0 | 1644.0 | 1608.0 | 1616.0 | 261.5 Thousand |
5217
TUK
9075
1890
1788
SRRPF