Toto Ltd. (5332.T)

JPY 3834.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4049.0 4062.0 4009.0 4013.0 584.9 Thousand
04 Dec, 2024 4027.0 4054.0 4001.0 4033.0 703.1 Thousand
03 Dec, 2024 4025.0 4068.0 4016.0 4037.0 912.3 Thousand
02 Dec, 2024 4069.0 4069.0 3986.0 4018.0 757.4 Thousand
29 Nov, 2024 4090.0 4090.0 4031.0 4031.0 528.2 Thousand
28 Nov, 2024 4090.0 4134.0 4050.0 4076.0 548.7 Thousand
27 Nov, 2024 4061.0 4078.0 4023.0 4057.0 748.4 Thousand
26 Nov, 2024 4053.0 4062.0 3992.0 4056.0 1.26 Million
25 Nov, 2024 4073.0 4078.0 4024.0 4046.0 1.04 Million
22 Nov, 2024 4039.0 4068.0 4016.0 4027.0 544.1 Thousand