Vertex Corporation (5290.T)

JPY 1985.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1400.0 1410.0 1369.0 1371.0 7000.00
24 Oct, 2023 1371.0 1408.0 1357.0 1395.0 5700.00
23 Oct, 2023 1409.0 1409.0 1368.0 1390.0 5700.00
20 Oct, 2023 1414.0 1417.0 1399.0 1400.0 5500.00
19 Oct, 2023 1410.0 1419.0 1374.0 1400.0 5700.00
18 Oct, 2023 1377.0 1419.0 1377.0 1410.0 6800.00
17 Oct, 2023 1400.0 1425.0 1354.0 1376.0 60.8 Thousand
16 Oct, 2023 1373.0 1436.0 1351.0 1375.0 8400.00
13 Oct, 2023 1467.0 1468.0 1450.0 1450.0 2600.00
12 Oct, 2023 1473.0 1473.0 1455.0 1467.0 2300.00