Takamisawa Co., Ltd. (5283.T)
JPY 2830.0
(0.14%)
JPY 2830.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2843.0 | 2872.0 | 2843.0 | 2852.0 | 900.00 |
| 15 Sep, 2023 | 2836.0 | 2838.0 | 2816.0 | 2818.0 | 800.00 |
| 14 Sep, 2023 | 2786.0 | 2786.0 | 2786.0 | 2786.0 | - |
0008
9776
CGO
ARE
TNYA
600757