Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2250.0 2347.0 2200.0 2347.0 5800.00
17 Oct, 2023 2420.0 2420.0 2291.0 2300.0 4700.00
16 Oct, 2023 2283.0 2456.0 2283.0 2419.0 5900.00
13 Oct, 2023 2405.0 2405.0 2251.0 2261.0 4300.00
12 Oct, 2023 2400.0 2467.0 2400.0 2430.0 3500.00
11 Oct, 2023 2447.0 2492.0 2439.0 2448.0 800.00
10 Oct, 2023 2530.0 2530.0 2530.0 2530.0 -
06 Oct, 2023 2500.0 2542.0 2492.0 2530.0 900.00
05 Oct, 2023 2509.0 2543.0 2477.0 2510.0 3000.00
04 Oct, 2023 2590.0 2590.0 2460.0 2466.0 9200.00