JPY 1549.0
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 2250.0 | 2347.0 | 2200.0 | 2347.0 | 5800.00 |
17 Oct, 2023 | 2420.0 | 2420.0 | 2291.0 | 2300.0 | 4700.00 |
16 Oct, 2023 | 2283.0 | 2456.0 | 2283.0 | 2419.0 | 5900.00 |
13 Oct, 2023 | 2405.0 | 2405.0 | 2251.0 | 2261.0 | 4300.00 |
12 Oct, 2023 | 2400.0 | 2467.0 | 2400.0 | 2430.0 | 3500.00 |
11 Oct, 2023 | 2447.0 | 2492.0 | 2439.0 | 2448.0 | 800.00 |
10 Oct, 2023 | 2530.0 | 2530.0 | 2530.0 | 2530.0 | - |
06 Oct, 2023 | 2500.0 | 2542.0 | 2492.0 | 2530.0 | 900.00 |
05 Oct, 2023 | 2509.0 | 2543.0 | 2477.0 | 2510.0 | 3000.00 |
04 Oct, 2023 | 2590.0 | 2590.0 | 2460.0 | 2466.0 | 9200.00 |
0OQ2
4367
BRCTF
WML
RL
2721